Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:46:373 094347,403 082348,00405348,10250348,20200348,30350,00252353,80352354,00552354,40652354,50757
11.06.2026 13:46:256 544347,002 894347,402 882348,00205348,1050348,20350,00252353,80352354,00552354,40652354,50757
11.06.2026 13:44:397 232346,706 532347,002 882348,00205348,1050348,20350,00252353,80352354,00552354,40652354,50757
11.06.2026 13:44:397 232346,706 532347,002 882348,00205348,1050348,20350,00252353,80352354,00552354,40652354,50757
11.06.2026 13:43:517 232346,706 532347,002 882348,00205348,1050348,20350,00315353,80415354,00615354,40715354,50820
11.06.2026 13:43:307 292346,007 182346,706 482347,002 832348,00155348,10350,00315353,80415354,00615354,40715354,50820
11.06.2026 13:41:457 287346,007 177346,706 477347,002 827348,00150348,10350,00315353,80415354,00615354,40715354,50820
11.06.2026 13:41:457 287346,007 177346,706 477347,002 827348,00150348,10350,00315353,80415354,00615354,40715354,50820
11.06.2026 13:39:187 287346,007 177346,706 477347,002 827348,00150348,10350,00415353,80515354,00715354,40815354,50920
11.06.2026 13:38:237 237346,007 127346,706 427347,002 777348,00100348,10350,00415353,80515354,00715354,40815354,50920
11.06.2026 13:32:047 237346,007 127346,706 427347,002 777348,00100348,10350,00425353,80525354,00725354,40825354,50930
11.06.2026 13:31:437 237345,207 137346,007 027346,706 327347,002 677348,00350,00425353,80525354,00725354,40825354,50930
11.06.2026 13:31:437 237345,207 137346,007 027346,706 327347,002 677348,00350,00425353,80525354,00725354,40825354,50930
11.06.2026 13:28:377 237345,207 137346,007 027346,706 327347,002 677348,00350,00575353,80675354,00875354,40975354,501 080
11.06.2026 13:26:297 237345,207 137346,007 027346,706 327347,002 677348,00350,00575353,80675354,00875354,50980354,601 080
11.06.2026 13:26:277 237345,207 137346,007 027346,706 327347,002 677348,00349,5035350,00610353,80710354,00910354,501 015
11.06.2026 13:26:247 237345,207 137346,007 027346,706 327347,002 677348,00349,5035350,00610352,00810353,80910354,001 110
11.06.2026 13:25:497 237345,207 137346,007 027346,706 327347,002 677348,00349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:497 237345,207 137346,007 027346,706 327347,002 677348,00349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:497 188346,007 078346,706 378347,002 728348,0051349,00349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:497 188346,007 078346,706 378347,002 728348,0051349,00349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:387 128346,706 428347,002 778348,00101349,0050349,10349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:25:387 128346,706 428347,002 778348,00101349,0050349,10349,5035350,00610351,10810352,001 010353,801 110
11.06.2026 13:24:307 128346,706 428347,002 778348,00101349,0050349,10349,5085350,00660351,10860352,001 060353,801 160
11.06.2026 13:24:187 128346,706 428347,002 778348,00101349,0050349,10350,00575351,10775352,00975353,801 075354,001 275
11.06.2026 13:24:187 128346,706 428347,002 778348,00101349,0050349,10350,00575351,10775352,00975353,801 075354,001 275
11.06.2026 13:24:036 513347,002 863348,00186349,00135349,1085349,50350,00575351,10775352,00975353,801 075354,001 275
11.06.2026 13:23:486 513347,002 863348,00186349,00135349,1085349,50350,00575352,00775353,80875354,001 075354,501 180
11.06.2026 13:23:486 513347,002 863348,00186349,00135349,1085349,50352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:23:483 868348,001 191349,001 140349,101 090349,501 005350,00352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:23:483 868348,001 191349,001 140349,101 090349,501 005350,00352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:23:481 241349,001 190349,101 140349,501 055350,0050350,50352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:23:481 460349,101 410349,501 325350,00320350,50270351,00352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:23:481 460349,101 410349,501 325350,00320350,50270351,00352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:22:331 510349,501 425350,00420350,50370351,00100351,10352,00200353,80300354,00500354,50605354,60705
11.06.2026 13:22:091 510349,501 425350,00420350,50370351,00100351,10353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:22:091 510349,501 425350,00420350,50370351,00100351,10353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:22:091 525350,00520350,50470351,00200351,10100351,20353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:17:47552350,50502351,00232351,10132351,2032351,30353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:17:47570350,50520351,00250351,10150351,2050351,30353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:13:20602351,00332351,10232351,20132351,3082351,50353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:13:20602351,00332351,10232351,20132351,3082351,50353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:10:28612351,00342351,10242351,20142351,3092351,50353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:10:28612351,00342351,10242351,20142351,3092351,50353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:00:10612351,00342351,10242351,20142351,3092351,50354,00200354,50305354,60405354,70455354,80555
11.06.2026 13:00:10612351,00342351,10242351,20142351,3092351,50354,00200354,50305354,60405354,70455354,80555
11.06.2026 13:00:10630351,00360351,10260351,20160351,30110351,50354,00200354,50305354,60405354,70455354,80555
11.06.2026 12:59:49442351,10342351,20242351,30192351,5082352,00354,00200354,50305354,60405354,70455354,80555
11.06.2026 12:59:49442351,10342351,20242351,30192351,5082352,00354,00200354,50305354,60405354,70455354,80555
11.06.2026 12:58:25442351,10342351,20242351,30192351,5082352,00354,00150354,50255354,60355354,70405354,80505